Historical Mutual Fund NAV of Franklin India Feeder Franklin US Opportunities IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 61.1297 |
| 29-04-2024 | 62.185 |
| 26-04-2024 | 62.1615 |
| 25-04-2024 | 61.1886 |
| 24-04-2024 | 61.4756 |
| 23-04-2024 | 61.6094 |
| 22-04-2024 | 60.5537 |
| 19-04-2024 | 60.0394 |
| 18-04-2024 | 61.4958 |
| 16-04-2024 | 62.541 |
| 15-04-2024 | 62.2021 |
| 12-04-2024 | 63.2927 |
| 10-04-2024 | 63.466 |
| 09-04-2024 | 63.9657 |
| 08-04-2024 | 64.1127 |
| 05-04-2024 | 64.0847 |
| 04-04-2024 | 63.0842 |
| 03-04-2024 | 63.939 |
| 02-04-2024 | 63.7398 |
| 01-04-2024 | 64.3517 |
| 31-03-2024 | 64.4668 |
| 28-03-2024 | 64.5097 |
| 27-03-2024 | 64.5385 |
| 26-03-2024 | 64.5534 |
| 22-03-2024 | 65.0427 |
| 21-03-2024 | 64.7707 |
| 20-03-2024 | 64.4834 |
| 19-03-2024 | 63.7365 |
| 18-03-2024 | 63.3034 |
| 15-03-2024 | 62.9479 |
| 14-03-2024 | 63.6537 |
| 13-03-2024 | 63.9354 |
| 12-03-2024 | 64.1727 |
| 11-03-2024 | 62.7893 |
| 07-03-2024 | 64.2365 |
| 06-03-2024 | 63.2983 |
| 05-03-2024 | 62.8158 |
| 04-03-2024 | 64.0013 |
| 01-03-2024 | 63.9922 |
| 29-02-2024 | 63.2254 |
| 28-02-2024 | 62.6648 |
| 27-02-2024 | 62.6954 |
| 26-02-2024 | 62.8467 |
| 23-02-2024 | 62.8115 |
| 22-02-2024 | 62.6552 |
| 21-02-2024 | 60.7625 |
| 20-02-2024 | 61.1087 |
| 16-02-2024 | 61.9528 |
| 15-02-2024 | 62.5392 |
| 14-02-2024 | 62.6217 |
| 13-02-2024 | 61.413 |
| 12-02-2024 | 62.2453 |
| 09-02-2024 | 62.7106 |
| 08-02-2024 | 62.173 |
| 07-02-2024 | 61.6929 |
| 06-02-2024 | 60.8245 |
| 05-02-2024 | 60.8167 |
| 02-02-2024 | 60.7137 |
| 01-02-2024 | 59.3695 |
| 31-01-2024 | 58.4053 |
| 30-01-2024 | 59.5335 |
| 29-01-2024 | 59.7021 |
| 25-01-2024 | 58.907 |
| 24-01-2024 | 58.811 |
| 23-01-2024 | 58.7809 |
| 19-01-2024 | 58.1622 |
| 18-01-2024 | 57.4803 |
| 17-01-2024 | 56.8154 |
| 16-01-2024 | 57.088 |
| 12-01-2024 | 57.002 |
| 11-01-2024 | 57.0944 |
| 10-01-2024 | 56.9172 |
| 09-01-2024 | 56.3215 |
| 08-01-2024 | 56.1436 |
| 05-01-2024 | 54.9374 |
| 04-01-2024 | 54.9255 |
| 03-01-2024 | 55.1534 |
| 02-01-2024 | 55.9078 |
| 29-12-2023 | 56.9257 |
| 28-12-2023 | 57.1826 |
| 27-12-2023 | 57.3192 |
| 26-12-2023 | 57.0361 |
| 22-12-2023 | 56.8325 |
| 21-12-2023 | 56.9336 |
| 20-12-2023 | 56.21 |
| 19-12-2023 | 57.005 |
| 18-12-2023 | 56.6114 |
| 15-12-2023 | 56.0897 |
| 14-12-2023 | 56.1857 |
| 13-12-2023 | 56.4858 |
| 12-12-2023 | 55.7663 |
| 11-12-2023 | 55.2667 |
| 08-12-2023 | 55.0181 |
| 07-12-2023 | 54.7271 |
| 06-12-2023 | 54.2502 |
| 05-12-2023 | 54.5801 |
| 04-12-2023 | 54.5358 |
| 01-12-2023 | 54.8491 |
| 30-11-2023 | 54.5022 |
| 29-11-2023 | 54.4373 |
| 28-11-2023 | 54.2408 |
| 24-11-2023 | 54.2317 |
| 23-11-2023 | 54.2421 |
| 22-11-2023 | 54.1934 |
| 21-11-2023 | 53.9492 |
| 20-11-2023 | 54.0559 |
| 17-11-2023 | 53.3617 |
| 16-11-2023 | 53.2288 |
| 15-11-2023 | 53.0565 |
| 13-11-2023 | 52.129 |
| 10-11-2023 | 52.0746 |
| 09-11-2023 | 51.025 |
| 08-11-2023 | 51.53 |
| 07-11-2023 | 51.2102 |
| 06-11-2023 | 50.6248 |
| 03-11-2023 | 50.4954 |
| 02-11-2023 | 49.6426 |
| 01-11-2023 | 48.7606 |
| 31-10-2023 | 48.2215 |
| 30-10-2023 | 47.8518 |
| 27-10-2023 | 47.2602 |
| 26-10-2023 | 47.0392 |
| 25-10-2023 | 47.775 |
| 23-10-2023 | 48.8401 |
| 20-10-2023 | 48.7023 |
| 19-10-2023 | 49.5732 |
| 18-10-2023 | 49.9278 |
| 17-10-2023 | 50.8412 |
| 16-10-2023 | 50.917 |
| 13-10-2023 | 50.3047 |
| 12-10-2023 | 50.9063 |
| 11-10-2023 | 51.3055 |
| 10-10-2023 | 50.9796 |
| 09-10-2023 | 50.6308 |
| 06-10-2023 | 50.4131 |
| 05-10-2023 | 49.4758 |
| 04-10-2023 | 49.4748 |
| 03-10-2023 | 48.8661 |
| 29-09-2023 | 49.499 |
| 27-09-2023 | 49.2109 |
| 26-09-2023 | 49.1721 |
| 25-09-2023 | 49.9087 |
| 22-09-2023 | 49.5498 |
| 21-09-2023 | 49.6069 |
| 20-09-2023 | 50.7739 |
| 18-09-2023 | 51.6403 |
| 15-09-2023 | 51.6035 |
| 14-09-2023 | 52.3855 |
| 13-09-2023 | 52.1116 |
| 12-09-2023 | 51.8971 |
| 11-09-2023 | 52.6719 |
| 08-09-2023 | 52.2049 |
| 07-09-2023 | 52.398 |
| 06-09-2023 | 52.447 |
| 05-09-2023 | 52.7306 |
| 04-09-2023 | 52.5355 |
| 01-09-2023 | 52.5638 |
| 31-08-2023 | 52.5234 |
| 30-08-2023 | 52.3753 |
| 29-08-2023 | 52.0327 |
| 28-08-2023 | 51.0707 |
| 25-08-2023 | 50.7785 |
| 24-08-2023 | 50.2823 |
| 23-08-2023 | 51.3247 |
| 22-08-2023 | 50.7284 |
| 21-08-2023 | 50.8626 |
| 18-08-2023 | 50.2449 |
| 17-08-2023 | 50.2479 |
| 16-08-2023 | 50.8767 |
| 14-08-2023 | 51.7128 |
| 11-08-2023 | 51.0086 |
| 10-08-2023 | 51.2031 |
| 09-08-2023 | 51.0756 |
| 08-08-2023 | 51.5351 |
| 07-08-2023 | 51.8712 |
| 04-08-2023 | 51.4568 |
| 03-08-2023 | 51.4449 |
| 02-08-2023 | 51.5477 |
| 01-08-2023 | 52.5354 |
| 31-07-2023 | 52.6487 |
| 28-07-2023 | 52.3478 |
| 27-07-2023 | 51.3448 |
| 26-07-2023 | 51.9598 |
| 25-07-2023 | 52.0183 |
| 24-07-2023 | 51.7069 |
| 21-07-2023 | 51.8223 |
| 20-07-2023 | 51.8243 |
| 19-07-2023 | 52.9252 |
| 18-07-2023 | 52.7063 |
| 17-07-2023 | 52.3223 |
| 14-07-2023 | 52.0186 |
| 13-07-2023 | 51.8728 |
| 12-07-2023 | 51.2535 |
| 11-07-2023 | 50.7155 |
| 10-07-2023 | 50.6172 |
| 07-07-2023 | 50.4521 |
| 06-07-2023 | 50.4783 |
| 05-07-2023 | 50.7613 |
| 04-07-2023 | 50.6075 |
| 03-07-2023 | 50.5687 |
| 30-06-2023 | 50.8675 |
| 28-06-2023 | 50.0894 |
| 27-06-2023 | 50.0238 |
| 26-06-2023 | 49.3415 |
| 23-06-2023 | 49.8085 |
| 22-06-2023 | 50.0761 |
| 21-06-2023 | 49.687 |
| 20-06-2023 | 50.1298 |
| 19-06-2023 | 50.1289 |
| 16-06-2023 | 50.1959 |
| 15-06-2023 | 50.6676 |
| 14-06-2023 | 50.0008 |
| 13-06-2023 | 49.9404 |
| 12-06-2023 | 49.6094 |
| 09-06-2023 | 48.8694 |
| 08-06-2023 | 48.8126 |
| 07-06-2023 | 48.3256 |
| 06-06-2023 | 49.3457 |
| 05-06-2023 | 49.295 |
| 02-06-2023 | 49.0324 |
| 01-06-2023 | 48.6411 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
